{"category":"2015-01-01","open":126.40309,"close":125.70976,"low":122.33204,"high":130.09251}
{"category":"2015-01-02","open":125.56938,"close":128.25137,"low":121.83542,"high":131.43167}
{"category":"2015-01-03","open":134.42991,"close":134.65243,"low":128.58465,"high":139.01414}
{"category":"2015-01-04","open":130.3845,"close":129.67783,"low":127.22395,"high":133.7712}
{"category":"2015-01-05","open":138.28562,"close":138.70283,"low":134.36307,"high":141.89438}
{"category":"2015-01-06","open":119.51357,"close":119.88313,"low":118.13127,"high":121.86374}
{"category":"2015-01-07","open":146.80775,"close":145.89399,"low":141.91987,"high":149.15526}
{"category":"2015-01-08","open":133.11061,"close":132.79369,"low":129.8181,"high":137.17658}
{"category":"2015-01-09","open":133.27615,"close":134.32521,"low":127.51915,"high":140.05607}
{"category":"2015-01-10","open":130.55288,"close":130.721,"low":126.37063,"high":134.51791}
{"category":"2015-01-11","open":146.50882,"close":146.54026,"low":142.77571,"high":149.54386}
{"category":"2015-01-12","open":130.23745,"close":129.22712,"low":125.31103,"high":131.92058}
{"category":"2015-01-20","open":136.65,"close":136.4,"low":134.45,"high":137.5}