{"category":"2015-01-01","open":136.65,"close":136.4,"low":134.15,"high":136.96}
{"category":"2015-01-02","open":135.26,"close":131.8,"low":131.5,"high":135.95}
{"category":"2015-01-03","open":132.9,"close":135.2,"low":128.3,"high":135.27}
{"category":"2015-01-04","open":134.94,"close":135,"low":132.63,"high":137.24}
{"category":"2015-01-05","open":136.76,"close":134,"low":132,"high":136.86}
{"category":"2015-01-06","open":131.11,"close":126.3,"low":125.09,"high":133}
{"category":"2015-01-07","open":123.12,"close":125,"low":120.3,"high":127.75}
{"category":"2015-01-08","open":128.32,"close":127.7,"low":126.5,"high":129.35}
{"category":"2015-01-09","open":128.29,"close":124,"low":123.71,"high":128.3}
{"category":"2015-01-10","open":122.74,"close":119.9,"low":119.65,"high":124.86}
{"category":"2015-01-11","open":117.01,"close":117,"low":111.62,"high":118.5}
{"category":"2015-01-20","open":122.01,"close":122,"low":119.82,"high":123.5}